Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.42 27.9 27.42 27.75 7175.00
06 Oct, 2023 27.59 28.26 27.47 27.69 16.8 Thousand
05 Oct, 2023 27.02 27.8 27.02 27.8 13.99 Thousand
04 Oct, 2023 26.52 27.08 26.51 27.08 9574.00
03 Oct, 2023 26.87 27.65 26.58 26.7 11.53 Thousand
02 Oct, 2023 27.22 27.22 26.67 26.89 9171.00
29 Sep, 2023 27.25 27.34 27.09 27.1 15.64 Thousand
28 Sep, 2023 27.15 27.42 27.15 27.23 9033.00
27 Sep, 2023 27.36 27.5 27.13 27.15 10.17 Thousand
26 Sep, 2023 27.61 27.61 27.22 27.37 10.77 Thousand