Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 16.13 16.13 16.0 16.13 98.2 Thousand
17 Feb, 1998 16.06 16.25 16.0 16.13 175 Thousand
13 Feb, 1998 16.0 16.13 15.88 16.0 176.8 Thousand
12 Feb, 1998 16.13 16.25 15.88 15.88 89 Thousand
11 Feb, 1998 16.0 16.13 16.0 16.13 147.6 Thousand
10 Feb, 1998 16.0 16.13 15.88 15.94 293.6 Thousand
09 Feb, 1998 15.94 16.0 15.75 15.88 47.8 Thousand
06 Feb, 1998 15.63 15.94 15.56 15.94 269.8 Thousand
05 Feb, 1998 15.69 15.69 15.5 15.63 109.8 Thousand
04 Feb, 1998 15.69 15.69 15.44 15.63 155.6 Thousand