USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 45.59 | 45.85 | 44.17 | 44.55 | 1.18 Million |
14 Nov, 2024 | 48.14 | 49.03 | 45.95 | 46.3 | 1.15 Million |
13 Nov, 2024 | 46.78 | 50.25 | 46.2 | 48.42 | 2.44 Million |
12 Nov, 2024 | 46.27 | 46.36 | 42.83 | 43.1 | 1.44 Million |
11 Nov, 2024 | 46.2 | 48.1 | 46.2 | 46.64 | 1.02 Million |
08 Nov, 2024 | 43.09 | 46.5 | 43.09 | 45.88 | 995.34 Thousand |
07 Nov, 2024 | 43.4 | 43.98 | 43.07 | 43.41 | 461.32 Thousand |
06 Nov, 2024 | 42.5 | 43.78 | 42.4 | 43.42 | 393.83 Thousand |
05 Nov, 2024 | 40.94 | 42.54 | 40.89 | 41.74 | 572.34 Thousand |
04 Nov, 2024 | 41.86 | 42.01 | 40.87 | 41.03 | 273.99 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO