USD 48.83
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 46.27 | 46.36 | 42.83 | 43.1 | 1.44 Million |
11 Nov, 2024 | 46.2 | 48.1 | 46.2 | 46.64 | 1.02 Million |
08 Nov, 2024 | 43.09 | 46.5 | 43.09 | 45.88 | 995.34 Thousand |
07 Nov, 2024 | 43.4 | 43.98 | 43.07 | 43.41 | 461.32 Thousand |
06 Nov, 2024 | 42.5 | 43.78 | 42.4 | 43.42 | 393.83 Thousand |
05 Nov, 2024 | 40.94 | 42.54 | 40.89 | 41.74 | 572.34 Thousand |
04 Nov, 2024 | 41.86 | 42.01 | 40.87 | 41.03 | 273.99 Thousand |
01 Nov, 2024 | 41.96 | 42.64 | 41.59 | 41.94 | 375.67 Thousand |
31 Oct, 2024 | 43.0 | 43.12 | 41.54 | 41.96 | 366.05 Thousand |
30 Oct, 2024 | 44.48 | 44.57 | 42.72 | 43.3 | 849.4 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO