Tower Semiconductor Ltd (TSEM)

USD 74.39

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.69 50.41 47.61 49.4 1.03 Million
31 Jan, 2025 49.24 50.71 48.82 48.89 628.96 Thousand
30 Jan, 2025 46.62 48.86 46.08 48.68 997.25 Thousand
29 Jan, 2025 47.0 47.98 46.48 46.86 1.14 Million
28 Jan, 2025 46.39 47.76 45.4 46.15 1.59 Million
27 Jan, 2025 50.1 50.13 44.52 45.5 2.23 Million
24 Jan, 2025 54.5 55.31 54.38 54.74 838.28 Thousand
23 Jan, 2025 53.11 54.41 52.67 54.17 823.82 Thousand
22 Jan, 2025 54.48 55.07 54.0 54.16 967.55 Thousand
21 Jan, 2025 53.25 53.9 52.71 53.76 602.36 Thousand