Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 95.43 98.74 94.1 96.67 1.36 Million
17 Nov, 2025 99.02 100.75 94.25 95.37 1.52 Million
14 Nov, 2025 94.92 101.15 94.0 99.26 1.71 Million
13 Nov, 2025 104.79 105.05 97.13 99.09 2.65 Million
12 Nov, 2025 102.91 106.74 102.87 106.42 2.48 Million
11 Nov, 2025 99.25 102.5 96.48 99.78 2.98 Million
10 Nov, 2025 87.0 99.82 86.52 98.1 5.27 Million
07 Nov, 2025 83.0 84.25 80.63 84.07 2.57 Million
06 Nov, 2025 86.6 88.97 83.84 84.35 2.3 Million
05 Nov, 2025 81.55 88.71 80.98 87.06 1.7 Million