Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 76.46 76.8 72.07 72.77 1.65 Million
02 Oct, 2025 76.04 76.41 73.37 76.19 939.09 Thousand
01 Oct, 2025 71.81 75.9 71.81 74.79 1.41 Million
30 Sep, 2025 70.87 72.41 70.84 72.3 992.4 Thousand
29 Sep, 2025 69.65 70.9 69.59 70.51 806.44 Thousand
26 Sep, 2025 68.41 69.4 67.74 68.5 562.96 Thousand
25 Sep, 2025 67.03 69.02 66.3 68.35 859.02 Thousand
24 Sep, 2025 68.76 68.76 67.3 67.82 654.99 Thousand
23 Sep, 2025 69.9 70.33 67.87 68.53 750.44 Thousand
22 Sep, 2025 66.57 69.89 66.57 69.55 1.23 Million