Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 68.89 68.89 66.0 67.02 1.04 Million
18 Sep, 2025 70.95 72.13 67.52 68.81 1.41 Million
17 Sep, 2025 65.06 68.7 64.83 67.8 1.71 Million
16 Sep, 2025 66.38 66.61 65.4 65.71 1.44 Million
15 Sep, 2025 66.06 66.89 65.2 65.99 1.02 Million
12 Sep, 2025 66.22 66.69 64.81 66.04 1.3 Million
11 Sep, 2025 67.59 67.67 64.59 66.02 1.55 Million
10 Sep, 2025 65.0 67.75 65.0 67.65 2.58 Million
09 Sep, 2025 65.02 66.49 64.17 64.57 1.17 Million
08 Sep, 2025 64.39 65.43 63.54 64.85 1.07 Million