Tower Semiconductor Ltd (TSEM)

USD 83.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 30.86 30.98 30.16 30.35 1.22 Million
21 Aug, 2023 30.84 31.15 30.51 30.95 1.9 Million
18 Aug, 2023 30.37 31.02 30.24 30.63 1.63 Million
17 Aug, 2023 30.26 31.1 29.92 30.48 2.95 Million
16 Aug, 2023 29.97 31.33 29.8 30.17 11.83 Million
15 Aug, 2023 32.85 33.95 32.8 33.78 1.28 Million
14 Aug, 2023 34.24 34.39 33.03 33.94 1.56 Million
11 Aug, 2023 34.51 34.51 33.99 34.35 1.33 Million
10 Aug, 2023 35.26 35.3 34.21 34.76 1.34 Million
09 Aug, 2023 36.31 36.4 34.82 35.0 1.01 Million