Tower Semiconductor Ltd (TSEM)

USD 83.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 35.0 35.73 34.74 34.78 1.15 Million
24 Jul, 2023 36.45 36.54 34.93 35.0 1.25 Million
21 Jul, 2023 36.81 37.0 35.8 36.35 1.27 Million
20 Jul, 2023 37.62 37.72 36.71 36.81 733.46 Thousand
19 Jul, 2023 38.16 38.19 37.08 37.64 1.25 Million
18 Jul, 2023 38.64 38.64 37.95 38.0 673.4 Thousand
17 Jul, 2023 37.47 38.52 37.45 38.37 788.93 Thousand
14 Jul, 2023 37.0 37.6 36.91 37.5 1.08 Million
13 Jul, 2023 37.83 38.28 37.14 37.17 928.81 Thousand
12 Jul, 2023 36.74 37.68 36.68 37.42 1.21 Million