Tower Semiconductor Ltd (TSEM)

USD 48.23

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 33.57 34.81 32.83 33.57 4719.00
14 Sep, 1995 34.81 35.18 33.82 34.81 10.32 Thousand
13 Sep, 1995 35.18 35.3 32.34 35.18 7210.00
12 Sep, 1995 33.33 35.3 33.33 33.33 3497.00
11 Sep, 1995 34.81 35.3 34.56 34.81 8621.00
08 Sep, 1995 34.69 35.06 33.33 34.69 5745.00
07 Sep, 1995 34.07 34.56 33.33 34.07 5259.00
06 Sep, 1995 33.82 33.82 32.59 33.82 12.16 Thousand
05 Sep, 1995 32.83 32.83 30.86 32.83 4591.00
01 Sep, 1995 30.74 31.6 30.61 30.74 1499.00