Tower Semiconductor Ltd (TSEM)

USD 46.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 29.87 30.37 28.39 29.87 7041.00
19 Oct, 1995 28.39 28.64 27.65 28.39 1627.00
18 Oct, 1995 28.39 29.13 27.65 28.39 16.1 Thousand
17 Oct, 1995 27.03 27.16 26.42 27.03 12.52 Thousand
16 Oct, 1995 27.16 28.51 26.42 27.16 3052.00
13 Oct, 1995 28.64 28.64 27.9 28.64 4395.00
12 Oct, 1995 27.65 27.9 26.54 27.65 6474.00
11 Oct, 1995 26.66 27.65 25.43 26.66 18.64 Thousand
10 Oct, 1995 24.81 25.43 23.7 24.81 11.95 Thousand
09 Oct, 1995 26.17 27.16 25.43 26.17 29.25 Thousand