Tesla Inc (TSLA)

USD 316.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 352.38 360.0 351.15 357.09 77.98 Million
29 Nov, 2024 336.08 345.45 334.65 345.16 37.16 Million
27 Nov, 2024 341.8 342.55 326.59 332.89 57.89 Million
26 Nov, 2024 341.0 346.96 335.66 338.23 62.29 Million
25 Nov, 2024 360.14 361.93 338.2 338.59 95.89 Million
22 Nov, 2024 341.09 361.53 337.7 352.56 89.14 Million
21 Nov, 2024 343.81 347.99 335.28 339.64 58.01 Million
20 Nov, 2024 345.0 346.6 334.3 342.03 66.34 Million
19 Nov, 2024 335.76 347.38 332.75 346.0 88.85 Million
18 Nov, 2024 340.73 348.55 330.01 338.74 126.54 Million