Tesla Inc (TSLA)

USD 302.63

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 341.09 361.53 337.7 352.56 89.14 Million
21 Nov, 2024 343.81 347.99 335.28 339.64 58.01 Million
20 Nov, 2024 345.0 346.6 334.3 342.03 66.34 Million
19 Nov, 2024 335.76 347.38 332.75 346.0 88.85 Million
18 Nov, 2024 340.73 348.55 330.01 338.74 126.54 Million
15 Nov, 2024 310.57 324.68 309.22 320.72 114.44 Million
14 Nov, 2024 327.69 329.98 310.37 311.18 120.72 Million
13 Nov, 2024 335.85 344.6 322.5 330.24 125.4 Million
12 Nov, 2024 342.74 345.84 323.31 328.49 155.72 Million
11 Nov, 2024 346.3 358.64 336.0 350.0 210.52 Million