Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 249.91 258.75 247.54 254.11 79.59 Million
14 Apr, 2025 258.36 261.8 245.93 252.35 100.13 Million
11 Apr, 2025 251.84 257.74 241.36 252.31 128.94 Million
10 Apr, 2025 260.0 262.49 239.33 252.4 181.72 Million
09 Apr, 2025 224.69 274.69 223.88 272.2 219.43 Million
08 Apr, 2025 245.0 250.44 217.8 221.86 171.6 Million
07 Apr, 2025 223.78 252.0 214.25 233.29 183.45 Million
04 Apr, 2025 255.38 261.0 236.0 239.43 181.22 Million
03 Apr, 2025 265.29 276.3 261.51 267.28 136.17 Million
02 Apr, 2025 254.6 284.99 251.27 282.76 212.78 Million