Tesla Inc (TSLA)

USD 339.38

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 322.18 324.45 311.62 319.04 83.93 Million
29 Jul, 2025 325.55 326.25 318.25 321.2 87.35 Million
28 Jul, 2025 318.45 330.49 315.69 325.59 112.67 Million
25 Jul, 2025 308.74 323.63 308.01 316.06 148.22 Million
24 Jul, 2025 310.0 310.15 300.41 305.3 156.96 Million
23 Jul, 2025 330.9 336.2 328.67 332.56 92.55 Million
22 Jul, 2025 329.74 335.41 321.55 332.11 77.37 Million
21 Jul, 2025 334.4 338.0 326.88 328.49 75.76 Million
18 Jul, 2025 321.66 330.9 321.42 329.65 94.25 Million
17 Jul, 2025 323.15 324.34 317.06 319.41 73.92 Million