Tesla Inc (TSLA)

USD 319.91

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 247.55 251.16 241.5 249.02 93.98 Million
01 Oct, 2024 262.67 263.98 248.53 258.02 87.39 Million
30 Sep, 2024 259.04 264.86 255.77 261.63 80.87 Million
27 Sep, 2024 257.38 260.7 254.12 260.46 70.98 Million
26 Sep, 2024 260.6 261.75 251.53 254.22 67.14 Million
25 Sep, 2024 252.54 257.05 252.28 257.02 65.03 Million
24 Sep, 2024 254.08 257.19 249.05 254.27 88.49 Million
23 Sep, 2024 242.61 250.0 241.92 250.0 86.92 Million
20 Sep, 2024 241.52 243.99 235.92 238.25 99.87 Million
19 Sep, 2024 234.0 244.24 232.13 243.92 102.69 Million