USD 330.56
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 228.0 | 232.67 | 226.32 | 230.29 | 59.51 Million |
12 Sep, 2024 | 224.66 | 231.45 | 223.83 | 229.81 | 72.02 Million |
11 Sep, 2024 | 224.55 | 228.47 | 216.8 | 228.13 | 83.54 Million |
10 Sep, 2024 | 220.07 | 226.4 | 218.64 | 226.17 | 78.89 Million |
09 Sep, 2024 | 216.2 | 219.87 | 213.67 | 216.27 | 67.44 Million |
06 Sep, 2024 | 232.6 | 233.6 | 210.51 | 210.73 | 112.17 Million |
05 Sep, 2024 | 223.49 | 235.0 | 222.25 | 230.17 | 119.35 Million |
04 Sep, 2024 | 210.59 | 222.22 | 210.57 | 219.41 | 80.65 Million |
03 Sep, 2024 | 215.26 | 219.9 | 209.64 | 210.6 | 76.55 Million |
30 Aug, 2024 | 208.63 | 214.57 | 207.03 | 214.11 | 63.37 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA