Tesla Inc (TSLA)

USD 349.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 201.02 213.23 200.85 209.86 135.69 Million
28 Jun, 2024 199.55 203.2 195.26 197.88 95.43 Million
27 Jun, 2024 195.17 198.72 194.05 197.42 72.74 Million
26 Jun, 2024 186.54 197.76 186.36 196.37 95.73 Million
25 Jun, 2024 184.4 187.97 182.01 187.35 63.67 Million
24 Jun, 2024 184.97 188.8 182.55 182.58 61.99 Million
21 Jun, 2024 182.3 183.95 180.69 183.01 63.02 Million
20 Jun, 2024 184.68 185.21 179.66 181.57 55.89 Million
18 Jun, 2024 186.56 187.2 182.37 184.86 68.98 Million
17 Jun, 2024 177.92 188.81 177.0 187.44 109.78 Million