Tesla Inc (TSLA)

USD 351.67

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 224.9 234.27 224.7 232.1 129.2 Million
26 Jul, 2024 221.19 222.28 215.33 219.8 94.6 Million
25 Jul, 2024 216.8 226.0 216.23 220.25 100.63 Million
24 Jul, 2024 225.42 225.99 214.71 215.99 167.94 Million
23 Jul, 2024 253.6 255.76 245.63 246.38 111.92 Million
22 Jul, 2024 244.21 253.21 243.75 251.51 101.22 Million
19 Jul, 2024 247.79 249.44 236.83 239.2 87.4 Million
18 Jul, 2024 251.09 257.14 247.2 249.23 110.86 Million
17 Jul, 2024 252.73 258.47 246.18 248.5 115.58 Million
16 Jul, 2024 255.31 258.62 245.8 256.56 126.33 Million