Tesla Inc (TSLA)

USD 305.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 250.08 251.25 244.41 248.42 104.65 Million
29 Dec, 2023 255.1 255.19 247.43 248.48 100.89 Million
28 Dec, 2023 263.66 265.13 252.71 253.18 113.61 Million
27 Dec, 2023 258.35 263.34 257.52 261.44 106.49 Million
26 Dec, 2023 254.49 257.97 252.91 256.61 86.89 Million
22 Dec, 2023 256.76 258.22 251.37 252.54 93.37 Million
21 Dec, 2023 251.9 254.8 248.55 254.5 109.59 Million
20 Dec, 2023 256.41 259.84 247.0 247.14 125.09 Million
19 Dec, 2023 253.48 258.34 253.01 257.22 106.73 Million
18 Dec, 2023 253.78 258.74 251.36 252.08 116.41 Million