USD 319.04
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 236.14 | 241.25 | 235.3 | 240.45 | 85.16 Million |
05 Jan, 2024 | 236.86 | 240.12 | 234.9 | 237.49 | 92.48 Million |
04 Jan, 2024 | 239.25 | 242.7 | 237.73 | 237.93 | 102.62 Million |
03 Jan, 2024 | 244.98 | 245.68 | 236.32 | 238.45 | 121.08 Million |
02 Jan, 2024 | 250.08 | 251.25 | 244.41 | 248.42 | 104.65 Million |
29 Dec, 2023 | 255.1 | 255.19 | 247.43 | 248.48 | 100.89 Million |
28 Dec, 2023 | 263.66 | 265.13 | 252.71 | 253.18 | 113.61 Million |
27 Dec, 2023 | 258.35 | 263.34 | 257.52 | 261.44 | 106.49 Million |
26 Dec, 2023 | 254.49 | 257.97 | 252.91 | 256.61 | 86.89 Million |
22 Dec, 2023 | 256.76 | 258.22 | 251.37 | 252.54 | 93.37 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA