Tesla Inc (TSLA)

USD 319.04

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 236.14 241.25 235.3 240.45 85.16 Million
05 Jan, 2024 236.86 240.12 234.9 237.49 92.48 Million
04 Jan, 2024 239.25 242.7 237.73 237.93 102.62 Million
03 Jan, 2024 244.98 245.68 236.32 238.45 121.08 Million
02 Jan, 2024 250.08 251.25 244.41 248.42 104.65 Million
29 Dec, 2023 255.1 255.19 247.43 248.48 100.89 Million
28 Dec, 2023 263.66 265.13 252.71 253.18 113.61 Million
27 Dec, 2023 258.35 263.34 257.52 261.44 106.49 Million
26 Dec, 2023 254.49 257.97 252.91 256.61 86.89 Million
22 Dec, 2023 256.76 258.22 251.37 252.54 93.37 Million