USD 305.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 250.08 | 251.25 | 244.41 | 248.42 | 104.65 Million |
29 Dec, 2023 | 255.1 | 255.19 | 247.43 | 248.48 | 100.89 Million |
28 Dec, 2023 | 263.66 | 265.13 | 252.71 | 253.18 | 113.61 Million |
27 Dec, 2023 | 258.35 | 263.34 | 257.52 | 261.44 | 106.49 Million |
26 Dec, 2023 | 254.49 | 257.97 | 252.91 | 256.61 | 86.89 Million |
22 Dec, 2023 | 256.76 | 258.22 | 251.37 | 252.54 | 93.37 Million |
21 Dec, 2023 | 251.9 | 254.8 | 248.55 | 254.5 | 109.59 Million |
20 Dec, 2023 | 256.41 | 259.84 | 247.0 | 247.14 | 125.09 Million |
19 Dec, 2023 | 253.48 | 258.34 | 253.01 | 257.22 | 106.73 Million |
18 Dec, 2023 | 253.78 | 258.74 | 251.36 | 252.08 | 116.41 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA