Tesla Inc (TSLA)

USD 346.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 209.99 213.19 207.56 212.19 102.26 Million
18 Jan, 2024 216.88 217.45 208.74 211.88 108.59 Million
17 Jan, 2024 214.86 215.67 212.01 215.55 103.16 Million
16 Jan, 2024 215.1 223.49 212.18 219.91 115.35 Million
12 Jan, 2024 220.08 225.34 217.15 218.89 123.04 Million
11 Jan, 2024 230.57 230.93 225.37 227.22 105.87 Million
10 Jan, 2024 235.1 235.5 231.29 233.94 91.62 Million
09 Jan, 2024 238.11 238.96 232.04 234.96 96.7 Million
08 Jan, 2024 236.14 241.25 235.3 240.45 85.16 Million
05 Jan, 2024 236.86 240.12 234.9 237.49 92.48 Million