Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 234.04 237.1 231.02 235.6 116.56 Million
17 Nov, 2023 232.0 237.39 226.54 234.3 142.76 Million
16 Nov, 2023 239.49 240.88 230.96 233.59 136.77 Million
15 Nov, 2023 239.29 246.7 236.45 242.84 150.35 Million
14 Nov, 2023 235.03 238.14 230.72 237.41 149.76 Million
13 Nov, 2023 215.6 225.4 211.61 223.71 140.42 Million
10 Nov, 2023 210.03 215.38 205.69 214.65 131.29 Million
09 Nov, 2023 219.75 220.8 206.68 209.98 142.06 Million
08 Nov, 2023 223.15 224.15 217.64 222.11 106.38 Million
07 Nov, 2023 219.98 223.12 215.72 222.18 116.89 Million