Tesla Inc (TSLA)

USD 321.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 355.52 363.68 345.29 346.46 123.47 Million
29 May, 2025 365.29 367.71 356.0 358.43 88.54 Million
28 May, 2025 364.84 365.0 355.91 356.9 91.4 Million
27 May, 2025 347.35 363.79 347.32 362.89 120.14 Million
23 May, 2025 337.92 343.18 333.21 339.34 84.65 Million
22 May, 2025 331.9 347.27 331.39 341.04 97.11 Million
21 May, 2025 344.43 347.35 332.2 334.62 102.35 Million
20 May, 2025 347.87 354.99 341.63 343.82 131.71 Million
19 May, 2025 336.3 343.0 333.37 342.09 88.86 Million
16 May, 2025 346.24 351.62 342.33 349.98 95.89 Million