Tesla Inc (TSLA)

USD 349.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 270.07 274.98 268.1 271.3 111.67 Million
12 Sep, 2023 270.76 278.39 266.6 267.48 135.99 Million
11 Sep, 2023 264.27 274.85 260.61 273.58 174.66 Million
08 Sep, 2023 251.22 256.52 246.67 248.5 118.55 Million
07 Sep, 2023 245.07 252.81 243.27 251.49 115.31 Million
06 Sep, 2023 255.14 255.39 245.06 251.92 116.95 Million
05 Sep, 2023 245.0 258.0 244.86 256.49 129.46 Million
01 Sep, 2023 257.26 259.08 242.01 245.01 132.54 Million
31 Aug, 2023 255.98 261.18 255.05 258.08 108.86 Million
30 Aug, 2023 254.2 260.51 250.59 256.9 121.98 Million