Tesla Inc (TSLA)

USD 349.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 244.26 245.33 234.58 240.5 136.59 Million
26 Sep, 2023 242.98 249.55 241.66 244.12 101.99 Million
25 Sep, 2023 243.38 247.1 238.31 246.99 104.63 Million
22 Sep, 2023 257.4 257.79 244.48 244.88 127.52 Million
21 Sep, 2023 257.85 260.86 254.21 255.7 119.95 Million
20 Sep, 2023 267.04 273.93 262.46 262.59 122.51 Million
19 Sep, 2023 264.35 267.85 261.2 266.5 103.7 Million
18 Sep, 2023 271.16 271.44 263.76 265.28 101.54 Million
15 Sep, 2023 277.55 278.98 271.0 274.39 133.69 Million
14 Sep, 2023 271.32 276.71 270.42 276.04 107.7 Million