Tesla Inc (TSLA)

USD 346.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1081.15 1094.75 1066.64 1084.59 54.26 Million
31 Mar, 2022 1094.57 1103.14 1076.64 1077.6 48.99 Million
30 Mar, 2022 1091.17 1113.95 1084.0 1093.99 59.86 Million
29 Mar, 2022 1107.99 1114.77 1073.11 1099.57 73.61 Million
28 Mar, 2022 1065.1 1097.88 1053.6 1091.84 102.5 Million
25 Mar, 2022 1008.0 1021.8 997.32 1010.64 62.03 Million
24 Mar, 2022 1009.73 1024.49 988.8 1013.92 68.92 Million
23 Mar, 2022 979.94 1040.7 976.4 999.11 120.67 Million
22 Mar, 2022 930.0 997.86 921.75 993.98 105.86 Million
21 Mar, 2022 914.98 942.85 907.09 921.16 81.98 Million