Tesla Inc (TSLA)

USD 346.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 849.1 855.65 825.16 838.29 67.17 Million
03 Mar, 2022 878.77 886.44 832.6 839.29 61.62 Million
02 Mar, 2022 872.13 886.48 844.27 879.89 74.64 Million
01 Mar, 2022 869.68 889.88 853.78 864.37 74.76 Million
28 Feb, 2022 815.01 876.86 814.71 870.43 99 Million
25 Feb, 2022 809.23 819.5 782.4 809.87 76.06 Million
24 Feb, 2022 700.39 802.48 700.0 800.77 135.32 Million
23 Feb, 2022 830.43 835.3 760.56 764.04 95.25 Million
22 Feb, 2022 834.13 856.73 801.1 821.53 83.28 Million
18 Feb, 2022 886.0 886.87 837.61 856.98 68.5 Million