USD 305.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 275.58 | 276.1 | 260.57 | 263.55 | 123.8 Million |
27 Mar, 2025 | 272.48 | 291.85 | 271.82 | 273.13 | 162.57 Million |
26 Mar, 2025 | 282.66 | 284.9 | 266.51 | 272.06 | 156.25 Million |
25 Mar, 2025 | 283.6 | 288.2 | 271.28 | 288.14 | 150.36 Million |
24 Mar, 2025 | 258.08 | 278.64 | 256.33 | 278.39 | 169.07 Million |
21 Mar, 2025 | 234.99 | 249.52 | 234.55 | 248.71 | 132.72 Million |
20 Mar, 2025 | 233.35 | 238.0 | 230.05 | 236.26 | 99.02 Million |
19 Mar, 2025 | 231.61 | 241.41 | 229.2 | 235.86 | 111.99 Million |
18 Mar, 2025 | 228.16 | 230.1 | 222.28 | 225.31 | 111.47 Million |
17 Mar, 2025 | 245.06 | 245.4 | 232.8 | 238.01 | 111.9 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA