Tesla Inc (TSLA)

USD 316.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 300.34 303.94 277.3 284.65 115.55 Million
28 Feb, 2025 279.5 293.88 273.6 292.98 115.69 Million
27 Feb, 2025 291.16 297.23 280.88 281.95 101.74 Million
26 Feb, 2025 303.72 309.0 288.04 290.8 100.11 Million
25 Feb, 2025 327.03 328.89 297.25 302.8 134.22 Million
24 Feb, 2025 338.14 342.4 324.7 330.53 76.05 Million
21 Feb, 2025 353.44 354.98 334.42 337.8 74.05 Million
20 Feb, 2025 361.51 362.3 348.0 354.4 45.96 Million
19 Feb, 2025 354.0 367.34 353.67 360.56 67.09 Million
18 Feb, 2025 355.01 359.1 350.02 354.11 51.63 Million