USD 316.06
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 300.34 | 303.94 | 277.3 | 284.65 | 115.55 Million |
28 Feb, 2025 | 279.5 | 293.88 | 273.6 | 292.98 | 115.69 Million |
27 Feb, 2025 | 291.16 | 297.23 | 280.88 | 281.95 | 101.74 Million |
26 Feb, 2025 | 303.72 | 309.0 | 288.04 | 290.8 | 100.11 Million |
25 Feb, 2025 | 327.03 | 328.89 | 297.25 | 302.8 | 134.22 Million |
24 Feb, 2025 | 338.14 | 342.4 | 324.7 | 330.53 | 76.05 Million |
21 Feb, 2025 | 353.44 | 354.98 | 334.42 | 337.8 | 74.05 Million |
20 Feb, 2025 | 361.51 | 362.3 | 348.0 | 354.4 | 45.96 Million |
19 Feb, 2025 | 354.0 | 367.34 | 353.67 | 360.56 | 67.09 Million |
18 Feb, 2025 | 355.01 | 359.1 | 350.02 | 354.11 | 51.63 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA