Tesla Inc (TSLA)

USD 346.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1077.0 1088.0 1020.5 1064.7 90.33 Million
05 Jan, 2022 1146.65 1170.34 1081.01 1088.12 80.11 Million
04 Jan, 2022 1189.55 1208.0 1123.05 1149.59 100.24 Million
03 Jan, 2022 1147.75 1201.07 1136.04 1199.78 104.68 Million
31 Dec, 2021 1073.44 1082.0 1054.59 1056.78 40.73 Million
30 Dec, 2021 1061.33 1095.55 1053.15 1070.34 47.04 Million
29 Dec, 2021 1098.64 1104.0 1064.14 1086.19 56.15 Million
28 Dec, 2021 1109.49 1119.0 1078.42 1088.47 60.32 Million
27 Dec, 2021 1073.67 1117.0 1070.71 1093.94 71.14 Million
23 Dec, 2021 1006.8 1072.98 997.56 1067.0 92.71 Million