Tesla Inc (TSLA)

USD 346.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 897.22 936.5 881.17 923.32 73.62 Million
03 Feb, 2022 882.0 937.0 880.52 891.14 78.85 Million
02 Feb, 2022 928.18 931.5 889.41 905.66 66.79 Million
01 Feb, 2022 935.21 943.7 905.0 931.25 73.13 Million
31 Jan, 2022 872.71 937.99 862.05 936.72 104.43 Million
28 Jan, 2022 831.56 857.5 792.01 846.35 134.78 Million
27 Jan, 2022 933.36 935.39 829.0 829.1 147.1 Million
26 Jan, 2022 952.43 987.69 906.0 937.41 104.86 Million
25 Jan, 2022 914.2 951.26 903.21 918.4 86.59 Million
24 Jan, 2022 904.76 933.51 851.47 930.0 152.37 Million