USD 3.64
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 36.57 | 37.08 | 36.05 | 36.5 | 182.69 Thousand |
29 Mar, 2023 | 36.8 | 37.38 | 36.12 | 36.71 | 191.27 Thousand |
28 Mar, 2023 | 36.0 | 36.51 | 35.71 | 36.39 | 182.07 Thousand |
27 Mar, 2023 | 36.36 | 36.58 | 35.92 | 36.15 | 169.07 Thousand |
24 Mar, 2023 | 35.76 | 36.12 | 35.24 | 35.84 | 233.92 Thousand |
23 Mar, 2023 | 36.15 | 37.17 | 35.96 | 36.16 | 157.41 Thousand |
22 Mar, 2023 | 37.12 | 37.75 | 35.95 | 36.08 | 180.4 Thousand |
21 Mar, 2023 | 35.68 | 37.61 | 35.68 | 37.12 | 183.41 Thousand |
20 Mar, 2023 | 35.86 | 37.04 | 34.89 | 36.16 | 414.62 Thousand |
17 Mar, 2023 | 36.2 | 36.57 | 35.36 | 35.41 | 475.48 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD