TTEC Holdings Inc (TTEC)
USD 5.17
(-2.08%)
USD 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.28 | 5.28 | 5.12 | 5.17 | 117.86 Thousand |
| 25 Jul, 2025 | 5.28 | 5.28 | 5.15 | 5.26 | 150.73 Thousand |
| 24 Jul, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | 163.57 Thousand |
| 23 Jul, 2025 | 5.35 | 5.51 | 5.31 | 5.45 | 382.81 Thousand |
| 22 Jul, 2025 | 5.07 | 5.36 | 5.07 | 5.35 | 234.28 Thousand |
| 21 Jul, 2025 | 5.07 | 5.1 | 5.0 | 5.06 | 170.2 Thousand |
| 18 Jul, 2025 | 4.98 | 5.03 | 4.86 | 5.0 | 335.39 Thousand |
| 17 Jul, 2025 | 4.95 | 5.15 | 4.95 | 4.97 | 261.16 Thousand |
| 16 Jul, 2025 | 5.01 | 5.07 | 4.9 | 5.0 | 325.34 Thousand |
| 15 Jul, 2025 | 5.11 | 5.22 | 5.02 | 5.03 | 422.91 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD