TTEC Holdings Inc (TTEC)
USD 5.45
(1.87%)
USD 5.45
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.35 | 5.51 | 5.31 | 5.45 | 382.81 Thousand |
| 22 Jul, 2025 | 5.07 | 5.36 | 5.07 | 5.35 | 234.28 Thousand |
| 21 Jul, 2025 | 5.07 | 5.1 | 5.0 | 5.06 | 170.2 Thousand |
| 18 Jul, 2025 | 4.98 | 5.03 | 4.86 | 5.0 | 335.39 Thousand |
| 17 Jul, 2025 | 4.95 | 5.15 | 4.95 | 4.97 | 261.16 Thousand |
| 16 Jul, 2025 | 5.01 | 5.07 | 4.9 | 5.0 | 325.34 Thousand |
| 15 Jul, 2025 | 5.11 | 5.22 | 5.02 | 5.03 | 422.91 Thousand |
| 14 Jul, 2025 | 5.21 | 5.24 | 5.04 | 5.14 | 189.58 Thousand |
| 11 Jul, 2025 | 5.1 | 5.31 | 5.06 | 5.24 | 360.08 Thousand |
| 10 Jul, 2025 | 5.36 | 5.4 | 5.13 | 5.15 | 174.11 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD