TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.25 | 5.26 | 5.23 | 5.26 | 9172.00 |
| 15 May, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 4734.00 |
| 14 May, 2025 | 5.18 | 5.21 | 5.11 | 5.12 | 14.89 Thousand |
| 13 May, 2025 | 5.37 | 5.37 | 5.26 | 5.3 | 27.21 Thousand |
| 12 May, 2025 | 5.43 | 5.5 | 5.15 | 5.25 | 107.95 Thousand |
| 09 May, 2025 | 4.3 | 5.39 | 4.3 | 5.3 | 1.56 Million |
| 08 May, 2025 | 3.98 | 4.07 | 3.96 | 4.0 | 207.24 Thousand |
| 07 May, 2025 | 3.86 | 3.92 | 3.77 | 3.92 | 194 Thousand |
| 06 May, 2025 | 3.85 | 3.92 | 3.72 | 3.84 | 262.5 Thousand |
| 05 May, 2025 | 3.88 | 4.01 | 3.8 | 3.81 | 205.15 Thousand |
BTBIF
STAB
1312
003570
600482
MOC