TTEC Holdings Inc (TTEC)

USD 3.67

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 14.63 14.81 14.5 14.63 47.5 Thousand
05 May, 1998 14.5 15.0 14.38 14.5 57 Thousand
04 May, 1998 15.0 15.25 14.0 15.0 74 Thousand
01 May, 1998 15.38 15.38 14.25 15.38 152.3 Thousand
30 Apr, 1998 15.0 15.25 14.88 15.0 90.7 Thousand
29 Apr, 1998 15.06 15.38 15.0 15.06 103.2 Thousand
28 Apr, 1998 15.06 15.38 14.69 15.06 27.3 Thousand
27 Apr, 1998 14.63 15.5 14.25 14.63 115.6 Thousand
24 Apr, 1998 16.0 16.13 14.75 16.0 202.2 Thousand
23 Apr, 1998 15.0 16.94 15.0 15.0 192.8 Thousand