TTEC Holdings Inc (TTEC)

USD 3.67

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 45.74 47.47 45.59 46.61 80.98 Thousand
07 Dec, 2022 46.53 47.17 45.63 45.77 98.76 Thousand
06 Dec, 2022 47.59 47.59 46.21 46.82 89.6 Thousand
05 Dec, 2022 47.99 48.49 47.08 47.66 95.5 Thousand
02 Dec, 2022 48.36 48.96 47.83 48.3 106.6 Thousand
01 Dec, 2022 48.08 49.53 47.9 49.46 83.39 Thousand
30 Nov, 2022 46.0 48.08 45.05 47.95 94.44 Thousand
29 Nov, 2022 45.99 46.89 45.58 45.93 82.9 Thousand
28 Nov, 2022 46.51 46.95 45.9 46.05 77.81 Thousand
25 Nov, 2022 46.98 47.27 46.76 47.0 35.35 Thousand