TTEC Holdings Inc (TTEC)
USD 3.8
(4.4%)
USD 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 10.06 | 10.25 | 9.88 | 10.06 | 146.7 Thousand |
| 04 Mar, 1998 | 10.25 | 10.25 | 9.75 | 10.25 | 196.8 Thousand |
| 03 Mar, 1998 | 9.88 | 9.88 | 9.63 | 9.88 | 305.9 Thousand |
| 02 Mar, 1998 | 9.75 | 10.13 | 9.5 | 9.75 | 183.4 Thousand |
| 27 Feb, 1998 | 9.56 | 9.63 | 9.38 | 9.56 | 177.3 Thousand |
| 26 Feb, 1998 | 9.44 | 9.63 | 9.19 | 9.44 | 353.3 Thousand |
| 25 Feb, 1998 | 9.25 | 9.38 | 9.06 | 9.25 | 324.4 Thousand |
| 24 Feb, 1998 | 9.13 | 9.38 | 9.0 | 9.13 | 235.2 Thousand |
| 23 Feb, 1998 | 9.25 | 9.38 | 9.0 | 9.25 | 255 Thousand |
| 20 Feb, 1998 | 9.0 | 9.38 | 9.0 | 9.0 | 158 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD