TTEC Holdings Inc (TTEC)

USD 2.71

(-7.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 20.13 20.5 20.0 20.13 346.1 Thousand
25 Jul, 1997 20.38 20.63 20.38 20.38 137.7 Thousand
24 Jul, 1997 20.38 20.56 20.38 20.38 284.1 Thousand
23 Jul, 1997 20.44 21.5 20.0 20.44 615.4 Thousand
22 Jul, 1997 21.34 22.0 21.25 21.34 416.8 Thousand
21 Jul, 1997 21.75 22.63 21.75 21.75 786.4 Thousand
18 Jul, 1997 22.13 22.38 21.0 22.13 613.8 Thousand
17 Jul, 1997 21.5 22.25 20.5 21.5 740.6 Thousand
16 Jul, 1997 20.63 21.0 20.13 20.63 213.1 Thousand
15 Jul, 1997 20.5 21.0 20.13 20.5 443.7 Thousand