TTEC Holdings Inc (TTEC)

USD 4.98

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 24.63 24.75 22.63 24.63 684.5 Thousand
08 May, 1997 23.0 23.5 22.0 23.0 149.9 Thousand
07 May, 1997 22.5 22.75 21.0 22.5 108.2 Thousand
06 May, 1997 21.75 22.63 21.13 21.75 184.3 Thousand
05 May, 1997 21.88 22.5 20.38 21.88 281.8 Thousand
02 May, 1997 19.88 20.63 18.88 19.88 305.2 Thousand
01 May, 1997 18.63 19.75 17.5 18.63 264 Thousand
30 Apr, 1997 17.75 17.88 17.0 17.75 116.4 Thousand
29 Apr, 1997 17.38 17.5 16.75 17.38 543.4 Thousand
28 Apr, 1997 17.0 17.38 16.63 17.0 221.7 Thousand