TTEC Holdings Inc (TTEC)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 19.25 19.5 19.0 19.25 90.6 Thousand
06 Aug, 1996 19.0 20.0 18.5 19.0 227.3 Thousand
05 Aug, 1996 19.5 20.5 18.0 19.5 336.1 Thousand
02 Aug, 1996 18.5 18.5 17.0 18.5 356.4 Thousand
01 Aug, 1996 16.88 18.0 15.5 16.88 3.44 Million