TechTarget, Inc. Common Stock (TTGT)

USD 6.08

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 16.84 17.2 16.75 17.19 107.9 Thousand
21 Sep, 2007 17.11 17.25 16.82 17.03 113.6 Thousand
20 Sep, 2007 16.91 17.15 16.49 16.96 30.6 Thousand
19 Sep, 2007 15.94 17.06 15.38 17.0 109.6 Thousand
18 Sep, 2007 15.29 15.95 15.0 15.93 42.1 Thousand
17 Sep, 2007 15.64 15.74 15.04 15.21 40.7 Thousand
14 Sep, 2007 15.31 15.63 15.21 15.53 61.6 Thousand
13 Sep, 2007 14.89 15.98 14.85 15.5 202.8 Thousand
12 Sep, 2007 14.3 14.88 14.13 14.7 50.6 Thousand
11 Sep, 2007 13.9 14.64 13.79 14.3 114.9 Thousand