TechTarget, Inc. (TTGT)
USD 7.99
(-0.25%)
USD 7.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.72 | 9.04 | 8.7 | 8.83 | 12 Thousand |
| 09 May, 2025 | 8.37 | 8.81 | 8.1 | 8.31 | 173.77 Thousand |
| 08 May, 2025 | 7.9 | 8.46 | 7.8 | 8.27 | 280.11 Thousand |
| 07 May, 2025 | 8.07 | 8.22 | 7.87 | 7.89 | 228.84 Thousand |
| 06 May, 2025 | 8.15 | 8.3 | 7.99 | 8.01 | 184.7 Thousand |
| 05 May, 2025 | 7.83 | 8.34 | 7.7 | 8.17 | 281.7 Thousand |
| 02 May, 2025 | 8.13 | 8.55 | 7.9 | 7.99 | 361.43 Thousand |
| 01 May, 2025 | 8.05 | 8.34 | 7.83 | 8.01 | 257.4 Thousand |
| 30 Apr, 2025 | 7.4 | 8.04 | 7.4 | 7.97 | 363.42 Thousand |
| 29 Apr, 2025 | 7.81 | 8.06 | 7.53 | 7.77 | 299.2 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF