TechTarget, Inc. Common Stock (TTGT)
USD 5.64
(-0.53%)
USD 5.64
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.67 | 5.94 | 5.59 | 5.64 | 508.2 Thousand |
| 04 Sep, 2025 | 5.51 | 5.69 | 5.42 | 5.65 | 472.5 Thousand |
| 03 Sep, 2025 | 5.6 | 5.7 | 5.39 | 5.53 | 683.5 Thousand |
| 02 Sep, 2025 | 5.76 | 5.97 | 5.6 | 5.64 | 697.6 Thousand |
| 29 Aug, 2025 | 5.75 | 6.23 | 5.7 | 5.9 | 772.5 Thousand |
| 28 Aug, 2025 | 6.12 | 6.12 | 5.79 | 5.87 | 845.4 Thousand |
| 27 Aug, 2025 | 6.15 | 6.2 | 6.0 | 6.08 | 535.1 Thousand |
| 26 Aug, 2025 | 6.11 | 6.24 | 6.07 | 6.17 | 732.8 Thousand |
| 25 Aug, 2025 | 6.18 | 6.29 | 6.1 | 6.22 | 530.8 Thousand |
| 22 Aug, 2025 | 5.99 | 6.43 | 5.99 | 6.24 | 679.1 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK