TechTarget, Inc. Common Stock (TTGT)
USD 8.7
(0.58%)
USD 8.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 8.65 | 9.0 | 8.5 | 8.7 | 603.57 Thousand |
| 23 Jul, 2025 | 7.44 | 8.71 | 7.27 | 8.65 | 969.25 Thousand |
| 22 Jul, 2025 | 7.49 | 7.67 | 7.1 | 7.38 | 380 Thousand |
| 21 Jul, 2025 | 6.99 | 7.56 | 6.99 | 7.43 | 605.26 Thousand |
| 18 Jul, 2025 | 7.83 | 7.95 | 6.93 | 6.94 | 476.5 Thousand |
| 17 Jul, 2025 | 7.5 | 7.83 | 7.45 | 7.75 | 731.3 Thousand |
| 16 Jul, 2025 | 7.36 | 7.57 | 7.0 | 7.42 | 741.2 Thousand |
| 15 Jul, 2025 | 7.24 | 7.54 | 7.01 | 7.34 | 470.6 Thousand |
| 14 Jul, 2025 | 7.04 | 7.52 | 7.04 | 7.17 | 442.6 Thousand |
| 11 Jul, 2025 | 7.09 | 7.43 | 6.94 | 7.4 | 403.9 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK