USD 8.7
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2007 | 14.7 | 14.8 | 14.55 | 14.71 | 123 Thousand |
23 May, 2007 | 14.99 | 14.99 | 14.59 | 14.7 | 122.3 Thousand |
22 May, 2007 | 14.88 | 15.1 | 14.8 | 14.96 | 97.4 Thousand |
21 May, 2007 | 14.69 | 15.4 | 14.66 | 15.07 | 316 Thousand |
18 May, 2007 | 14.89 | 15.1 | 14.57 | 15.07 | 615.7 Thousand |
17 May, 2007 | 14.5 | 15.64 | 14.5 | 14.79 | 5.18 Million |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK