TechTarget, Inc. Common Stock (TTGT)

USD 5.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 14.69 15.4 14.66 15.07 316 Thousand
18 May, 2007 14.89 15.1 14.57 15.07 615.7 Thousand
17 May, 2007 14.5 15.64 14.5 14.79 5.18 Million