Take-Two Interactive Software Inc (TTWO)

USD 232.18

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 184.0 185.63 182.57 185.49 1.63 Million
23 Jan, 2025 183.28 184.69 179.61 183.82 2.06 Million
22 Jan, 2025 185.36 188.18 183.54 187.99 1.54 Million
21 Jan, 2025 187.55 189.04 184.43 185.14 1.61 Million
17 Jan, 2025 186.95 186.95 184.82 186.41 1.44 Million
16 Jan, 2025 182.27 184.46 181.26 183.37 1.28 Million
15 Jan, 2025 183.4 183.8 179.58 181.32 1.33 Million
14 Jan, 2025 178.91 181.53 178.65 180.03 876.19 Thousand
13 Jan, 2025 178.61 179.98 177.93 178.76 957.45 Thousand
10 Jan, 2025 181.9 182.88 177.35 178.61 1.42 Million