USD 223.81
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 224.05 | 225.92 | 223.05 | 223.81 | 1.51 Million |
29 Jul, 2025 | 227.15 | 227.36 | 222.5 | 223.98 | 1.85 Million |
28 Jul, 2025 | 228.23 | 228.66 | 224.41 | 226.1 | 1.42 Million |
25 Jul, 2025 | 226.0 | 227.21 | 223.04 | 224.75 | 1.89 Million |
24 Jul, 2025 | 228.18 | 229.41 | 225.33 | 225.75 | 1.6 Million |
23 Jul, 2025 | 230.45 | 231.29 | 227.87 | 228.73 | 1.33 Million |
22 Jul, 2025 | 232.13 | 232.85 | 229.1 | 231.07 | 1.77 Million |
21 Jul, 2025 | 232.08 | 233.24 | 230.06 | 231.63 | 1.35 Million |
18 Jul, 2025 | 233.97 | 234.95 | 227.45 | 231.18 | 3.17 Million |
17 Jul, 2025 | 238.73 | 238.96 | 230.4 | 233.92 | 2.1 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH