Take-Two Interactive Software Inc (TTWO)
USD 217.37
(-8.48%)
USD 217.37
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 237.52 | 239.14 | 216.34 | 217.37 | 5.61 Million |
| 07 Aug, 2025 | 227.75 | 228.51 | 222.38 | 226.49 | 2.26 Million |
| 06 Aug, 2025 | 226.66 | 227.67 | 224.0 | 227.21 | 1.54 Million |
| 05 Aug, 2025 | 226.18 | 227.99 | 225.41 | 225.92 | 1.39 Million |
| 04 Aug, 2025 | 222.84 | 226.39 | 221.62 | 225.99 | 1.87 Million |
| 01 Aug, 2025 | 222.82 | 222.82 | 219.07 | 220.58 | 1.39 Million |
| 31 Jul, 2025 | 224.62 | 225.31 | 222.3 | 222.73 | 1.64 Million |
| 30 Jul, 2025 | 224.05 | 225.92 | 223.05 | 223.81 | 1.51 Million |
| 29 Jul, 2025 | 227.15 | 227.36 | 222.5 | 223.98 | 1.85 Million |
| 28 Jul, 2025 | 228.23 | 228.66 | 224.41 | 226.1 | 1.42 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH