USD 232.18
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 213.21 | 213.7 | 207.28 | 212.02 | 1.2 Million |
21 Feb, 2025 | 216.0 | 216.53 | 210.66 | 211.65 | 1.43 Million |
20 Feb, 2025 | 215.18 | 215.33 | 209.04 | 215.24 | 1.64 Million |
19 Feb, 2025 | 218.59 | 218.75 | 212.46 | 215.18 | 1.58 Million |
18 Feb, 2025 | 208.64 | 216.52 | 208.41 | 216.38 | 2.46 Million |
14 Feb, 2025 | 210.23 | 212.59 | 208.55 | 208.76 | 1.45 Million |
13 Feb, 2025 | 209.18 | 210.58 | 207.83 | 210.09 | 1.33 Million |
12 Feb, 2025 | 207.43 | 210.11 | 206.56 | 209.18 | 1.16 Million |
11 Feb, 2025 | 212.27 | 214.04 | 208.38 | 209.94 | 1.78 Million |
10 Feb, 2025 | 210.01 | 215.84 | 206.28 | 212.51 | 3.45 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH