Take-Two Interactive Software Inc (TTWO)

USD 232.18

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 213.21 213.7 207.28 212.02 1.2 Million
21 Feb, 2025 216.0 216.53 210.66 211.65 1.43 Million
20 Feb, 2025 215.18 215.33 209.04 215.24 1.64 Million
19 Feb, 2025 218.59 218.75 212.46 215.18 1.58 Million
18 Feb, 2025 208.64 216.52 208.41 216.38 2.46 Million
14 Feb, 2025 210.23 212.59 208.55 208.76 1.45 Million
13 Feb, 2025 209.18 210.58 207.83 210.09 1.33 Million
12 Feb, 2025 207.43 210.11 206.56 209.18 1.16 Million
11 Feb, 2025 212.27 214.04 208.38 209.94 1.78 Million
10 Feb, 2025 210.01 215.84 206.28 212.51 3.45 Million