Take-Two Interactive Software Inc (TTWO)

USD 230.82

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 6.75 7.09 6.38 6.75 35.55 Thousand
07 Nov, 1997 6.75 7.38 6.75 7.38 6000.00
06 Nov, 1997 7.38 7.38 6.75 7.06 26.1 Thousand
05 Nov, 1997 6.75 7.06 6.75 6.75 7500.00
04 Nov, 1997 6.75 6.75 6.75 6.75 450.00
03 Nov, 1997 7.5 7.5 6.75 7.06 6150.00
31 Oct, 1997 6.88 7.06 6.75 6.75 8700.00
30 Oct, 1997 6.75 7.06 6.75 7.06 9750.00
29 Oct, 1997 7.0 7.0 6.88 6.88 3450.00
28 Oct, 1997 6.63 7.38 6.63 7.34 79.95 Thousand