Take-Two Interactive Software Inc (TTWO)
USD 231.83
(1.38%)
USD 231.83
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1997 | 7.72 | 8.0 | 7.63 | 7.63 | 31.8 Thousand |
| 23 Oct, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 17.55 Thousand |
| 22 Oct, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 40.65 Thousand |
| 21 Oct, 1997 | 7.88 | 7.88 | 7.63 | 7.63 | 27.9 Thousand |
| 20 Oct, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 6900.00 |
| 17 Oct, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 10.05 Thousand |
| 16 Oct, 1997 | 8.13 | 8.13 | 7.63 | 7.63 | 16.8 Thousand |
| 15 Oct, 1997 | 8.13 | 8.13 | 7.75 | 7.88 | 25.8 Thousand |
| 14 Oct, 1997 | 8.0 | 8.06 | 7.88 | 7.88 | 43.8 Thousand |
| 13 Oct, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 9000.00 |
TURB
TURN
TUSK
TTMI
TTNP
TTSH