Take-Two Interactive Software Inc (TTWO)
USD 231.83
(1.38%)
USD 231.83
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1997 | 7.0 | 7.5 | 7.0 | 7.5 | 40.35 Thousand |
| 25 Aug, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 14.1 Thousand |
| 22 Aug, 1997 | 7.25 | 7.25 | 7.19 | 7.19 | 7350.00 |
| 21 Aug, 1997 | 7.5 | 7.5 | 7.13 | 7.31 | 39.3 Thousand |
| 20 Aug, 1997 | 7.38 | 7.5 | 7.13 | 7.5 | 54.45 Thousand |
| 19 Aug, 1997 | 7.13 | 7.38 | 7.13 | 7.38 | 5550.00 |
| 18 Aug, 1997 | 7.13 | 7.25 | 7.13 | 7.25 | 9150.00 |
| 15 Aug, 1997 | 7.0 | 7.25 | 6.69 | 7.25 | 32.7 Thousand |
| 14 Aug, 1997 | 7.19 | 7.25 | 6.63 | 6.69 | 86.7 Thousand |
| 13 Aug, 1997 | 7.75 | 7.75 | 7.19 | 7.5 | 20.1 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH