Take-Two Interactive Software Inc (TTWO)
USD 233.16
(-0.91%)
USD 233.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1997 | 7.75 | 8.06 | 7.63 | 7.75 | 83.7 Thousand |
| 17 Jul, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 39.45 Thousand |
| 16 Jul, 1997 | 8.0 | 8.13 | 7.63 | 7.63 | 67.65 Thousand |
| 15 Jul, 1997 | 8.25 | 8.25 | 7.75 | 8.0 | 57.45 Thousand |
| 14 Jul, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 17.7 Thousand |
| 11 Jul, 1997 | 8.25 | 8.5 | 8.0 | 8.0 | 24.45 Thousand |
| 10 Jul, 1997 | 8.25 | 8.5 | 8.13 | 8.25 | 32.1 Thousand |
| 09 Jul, 1997 | 8.44 | 8.63 | 8.25 | 8.25 | 40.5 Thousand |
| 08 Jul, 1997 | 8.0 | 8.63 | 8.0 | 8.44 | 144.6 Thousand |
| 07 Jul, 1997 | 8.13 | 8.13 | 8.0 | 8.0 | 13.2 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH