180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 50.8 Thousand |
| 26 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 7041.00 |
| 25 Jun, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | 1083.00 |
| 24 Jun, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 188.00 |
| 23 Jun, 2025 | 3.94 | 3.99 | 3.94 | 3.94 | 209.00 |
| 20 Jun, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1400.00 |
| 18 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 16 Thousand |
| 17 Jun, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 4747.00 |
| 16 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 7015.00 |
| 13 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 5600.00 |
603759
TRU
002207
PILITA
002832
1946