180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 133.00 |
| 09 May, 2025 | 4.11 | 4.14 | 4.0 | 4.02 | 30.87 Thousand |
| 08 May, 2025 | 3.77 | 4.05 | 3.68 | 4.0 | 24.8 Thousand |
| 07 May, 2025 | 4.05 | 4.22 | 3.95 | 3.98 | 22.92 Thousand |
| 06 May, 2025 | 3.85 | 4.2 | 3.74 | 3.87 | 23.12 Thousand |
| 05 May, 2025 | 4.05 | 4.23 | 3.9 | 3.96 | 16.2 Thousand |
| 02 May, 2025 | 3.85 | 4.23 | 3.85 | 3.99 | 127.3 Thousand |
| 01 May, 2025 | 3.61 | 4.01 | 3.61 | 3.93 | 5455.00 |
| 30 Apr, 2025 | 3.9 | 3.95 | 3.79 | 3.9 | 11.12 Thousand |
| 29 Apr, 2025 | 4.0 | 4.1 | 3.88 | 3.99 | 31.6 Thousand |
603759
TRU
002207
PILITA
002832
1946